In connection with the program SimCorp A/S will repurchase shares for an amount of up to EUR 10.0m (approx. DKK 74.6m) in the period from 2 September 2014 to 13 February 2015.
The following transactions have been executed under the program:
|
Date
|
Number of shares
|
Average purchase price (DKK per share) |
Amount (DKK)
|
|
Accumulated under the program as of last announcement: |
63,539 |
163.97 |
10,418,278 |
|
15 September 2014 |
3,500 |
170.13 |
595,455 |
|
16 September 2014 |
4,500 |
173.17 |
779,265 |
|
17 September 2014 |
7,500 |
174.54 |
1,309,050 |
|
18 September 2014 |
7,500 |
171.45 |
1,285,875 |
|
19 September 2014 |
7,000 |
173.50 |
1,214,500 |
|
22 September 2014 |
7,000 |
173.97 |
1,217,790 |
|
Accumulated under the program following above purchases: |
100,539 |
167.30 |
16,820,213 |
Following above purchases, SimCorp holds 677,684 treasury shares corresponding to 1.63% of the share capital.
Purchases for an amount of EUR 7.7m (approx. DKK 57.8m) remain to be executed under the program.
Enquiries regarding this announcement should be addressed to:
Klaus Holse, Chief Executive Officer, SimCorp A/S (+45 3544 8802, +45 2326 0000
)
Thomas Johansen, Chief Financial Officer, SimCorp A/S (+45 3544 8800, +45 2811 3828
)
Company Announcement no. 38/2014