The following transactions have been executed under the program:
Date
|
Number of shares
|
Average purchase price (DKK per share) |
Amount (DKK)
|
Accumulated under the program as of last announcement: |
168,340 |
168.44 |
28,354,505 |
7 October 2014 |
9,080 |
165.53 |
1,503,013 |
8 October 2014 |
10,000 |
163.76 |
1,637,600 |
9 October 2014 |
7,500 |
165.49 |
1,241,175 |
10 October 2014 |
7,000 |
164.93 |
1,154,510 |
13 October 2014 |
7,000 |
163.55 |
1,144,850 |
Accumulated under the program following above purchases: |
208,920 |
167.70 |
35,035,653 |
Following above purchases, SimCorp holds 784,788 treasury shares corresponding to 1.89% of the share capital.
Purchases for an amount of EUR 5.3m (approx. DKK 39.6m) remain to be executed under the program.
Enquiries regarding this announcement should be addressed to:
Klaus Holse, Chief Executive Officer, SimCorp A/S (+45 3544 8802, +45 2326 0000
)
Thomas Johansen, Chief Financial Officer, SimCorp A/S (+45 3544 8800, +45 2811 3828
)
Company Announcement no. 41/2014