In connection with the program SimCorp A/S will repurchase shares for an amount of up to EUR 10.0m (approx. DKK 74.6m) in the period from 2 September 2014 to 13 February 2015.
The following transactions have been executed under the program:
|
Date
|
Number of shares |
Average purchase price (DKK per share) |
Amount (DKK) |
|
Accumulated under the program as of last announcement: |
437,625 |
165.40 |
72,383,382 |
|
20 January 2015 |
400 |
186.63 |
74,652 |
|
21 January 2015 |
700 |
187.64 |
131,348 |
|
22 January 2015 |
750 |
187.30 |
140,475 |
|
23 January 2015 |
700 |
191.90 |
134,330 |
|
26 January 2015 |
600 |
190.75 |
114,450 |
|
27 January 2015 |
400 |
191.38 |
76,552 |
|
28 January 2015 |
500 |
189.70 |
94,850 |
|
Accumulated under the program following above purchases: |
441,675 |
165.62 |
73,150,039 |
Following above purchases, SimCorp holds 1,015,902 treasury shares corresponding to 2.45% of the share capital.
Purchases for an amount of EUR 0.2m (approx. DKK 1.5m) remain to be executed under the program.
Enquiries regarding this announcement should be addressed to:
Klaus Holse, Chief Executive Officer, SimCorp A/S (+45 3544 8802, +45 2326 0000
)
Thomas Johansen, Chief Financial Officer, SimCorp A/S (+45 3544 8800, +45 2811 3828
)
Company Announcement no. 5/2015