In connection with the program SimCorp A/S will repurchase shares for an amount of up to EUR 10.0m (approx. DKK 74.6m) in the period from 2 September 2014 to 13 February 2015.
The following transactions have been executed under the program:
|
Date
|
Number of shares |
Average purchase price (DKK per share) |
Amount (DKK) |
|
Accumulated under the program as of last announcement: |
404,208 |
165.68 |
66,968,094 |
|
18 December 2014 |
1,000 |
163.08 |
163,080 |
|
19 December 2014 |
3,715 |
153.04 |
568,544 |
|
22 December 2014 |
1,030 |
158.19 |
163,252 |
|
23 December 2014 |
9,000 |
159.06 |
1,431,540 |
|
29 December 2014 |
4,000 |
162.18 |
648,720 |
|
30 December 2014 |
5,070 |
162.36 |
823,165 |
|
2 January 2015 |
5,000 |
163.76 |
818,800 |
|
Accumulated under the program following above purchases: |
433,025 |
165.31 |
71,585,195 |
Following above purchases, SimCorp holds 1,007,434 treasury shares corresponding to 2.43% of the share capital.
Purchases for an amount of EUR 0.4m (approx. DKK 3.0m) remain to be executed under the program.
Enquiries regarding this announcement should be addressed to:
Klaus Holse, Chief Executive Officer, SimCorp A/S (+45 3544 8802, +45 2326 0000
)
Thomas Johansen, Chief Financial Officer, SimCorp A/S (+45 3544 8800, +45 2811 3828
)
Company Announcement no. 2/2015